Historical Price Lookup


WEEK OF October 16, 2017

Date Requested 10/16/17
Open Price
$47.94
Closing Price
$47.86
Day's High
$47.95
Day's Low
$47.63
Volume
1,231,804
Split Adjustment Factor
1:1
Date Requested 10/17/17
Open Price
$47.66
Closing Price
$47.70
Day's High
$47.75
Day's Low
$47.38
Volume
1,119,225
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.