Historical Price Lookup


WEEK OF September 14, 2020

Date Requested 9/14/20
Open Price
$93.55
Closing Price
$92.72
Day's High
$93.60
Day's Low
$92.43
Volume
761,758
Split Adjustment Factor
1:1
Date Requested 9/15/20
Open Price
$92.86
Closing Price
$92.33
Day's High
$93.75
Day's Low
$91.96
Volume
1,336,407
Split Adjustment Factor
1:1
Date Requested 9/16/20
Open Price
$92.59
Closing Price
$91.96
Day's High
$93.17
Day's Low
$91.73
Volume
1,047,232
Split Adjustment Factor
1:1
Date Requested 9/17/20
Open Price
$91.35
Closing Price
$92.06
Day's High
$92.37
Day's Low
$90.55
Volume
1,139,532
Split Adjustment Factor
1:1
Date Requested 9/18/20
Open Price
$90.37
Closing Price
$90.32
Day's High
$91.79
Day's Low
$89.60
Volume
3,051,040
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.