Historical Price Lookup


WEEK OF March 18, 2019

Date Requested 3/18/19
Open Price
$67.28
Closing Price
$66.86
Day's High
$67.50
Day's Low
$66.60
Volume
771,798
Split Adjustment Factor
1:1
Date Requested 3/19/19
Open Price
$66.71
Closing Price
$66.38
Day's High
$66.71
Day's Low
$65.91
Volume
1,126,217
Split Adjustment Factor
1:1
Date Requested 3/20/19
Open Price
$66.54
Closing Price
$65.82
Day's High
$66.55
Day's Low
$65.66
Volume
1,906,607
Split Adjustment Factor
1:1
Date Requested 3/21/19
Open Price
$65.83
Closing Price
$66.77
Day's High
$66.88
Day's Low
$65.78
Volume
1,204,754
Split Adjustment Factor
1:1
Date Requested 3/22/19
Open Price
$66.85
Closing Price
$67.10
Day's High
$67.43
Day's Low
$66.51
Volume
1,379,750
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.