Historical Price Lookup


WEEK OF July 15, 2019

Date Requested 7/15/19
Open Price
$75.43
Closing Price
$75.28
Day's High
$75.72
Day's Low
$74.98
Volume
822,680
Split Adjustment Factor
1:1
Date Requested 7/16/19
Open Price
$75.50
Closing Price
$75.35
Day's High
$75.89
Day's Low
$75.10
Volume
1,011,388
Split Adjustment Factor
1:1
Date Requested 7/17/19
Open Price
$75.54
Closing Price
$75.41
Day's High
$75.81
Day's Low
$75.31
Volume
820,493
Split Adjustment Factor
1:1
Date Requested 7/18/19
Open Price
$75.34
Closing Price
$76.63
Day's High
$76.78
Day's Low
$75.00
Volume
1,620,201
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.