Historical Price Lookup


WEEK OF October 11, 2021

Date Requested 10/11/21
Open Price
$83.14
Closing Price
$83.00
Day's High
$83.36
Day's Low
$82.71
Volume
568,582
Split Adjustment Factor
1:1
Date Requested 10/12/21
Open Price
$82.72
Closing Price
$82.56
Day's High
$83.52
Day's Low
$82.30
Volume
803,395
Split Adjustment Factor
1:1
Date Requested 10/13/21
Open Price
$82.45
Closing Price
$83.12
Day's High
$83.17
Day's Low
$82.28
Volume
842,610
Split Adjustment Factor
1:1
Date Requested 10/14/21
Open Price
$83.34
Closing Price
$83.37
Day's High
$83.63
Day's Low
$83.08
Volume
623,184
Split Adjustment Factor
1:1
Date Requested 10/15/21
Open Price
$83.51
Closing Price
$83.45
Day's High
$83.97
Day's Low
$82.94
Volume
846,179
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.