Historical Price Lookup


WEEK OF July 16, 2018

Date Requested 7/16/18
Open Price
$55.92
Closing Price
$54.87
Day's High
$55.92
Day's Low
$54.76
Volume
2,418,405
Split Adjustment Factor
1:1
Date Requested 7/17/18
Open Price
$54.87
Closing Price
$54.77
Day's High
$55.12
Day's Low
$54.67
Volume
1,704,863
Split Adjustment Factor
1:1
Date Requested 7/18/18
Open Price
$54.54
Closing Price
$53.79
Day's High
$54.75
Day's Low
$53.52
Volume
2,308,158
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.