Historical Price Lookup


WEEK OF March 1, 2021

Date Requested 3/1/21
Open Price
$78.88
Closing Price
$78.69
Day's High
$80.24
Day's Low
$78.58
Volume
1,174,113
Split Adjustment Factor
1:1
Date Requested 3/2/21
Open Price
$78.62
Closing Price
$79.22
Day's High
$79.85
Day's Low
$78.54
Volume
1,194,419
Split Adjustment Factor
1:1
Date Requested 3/3/21
Open Price
$78.80
Closing Price
$78.43
Day's High
$79.34
Day's Low
$78.35
Volume
1,139,774
Split Adjustment Factor
1:1
Date Requested 3/4/21
Open Price
$78.86
Closing Price
$77.92
Day's High
$79.58
Day's Low
$77.70
Volume
1,674,531
Split Adjustment Factor
1:1
Date Requested 3/5/21
Open Price
$78.07
Closing Price
$79.96
Day's High
$80.25
Day's Low
$77.62
Volume
1,939,883
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.