Historical Price Lookup


WEEK OF July 6, 2020

Date Requested 7/6/20
Open Price
$79.00
Closing Price
$77.86
Day's High
$79.24
Day's Low
$77.57
Volume
1,327,085
Split Adjustment Factor
1:1
Date Requested 7/7/20
Open Price
$77.64
Closing Price
$79.05
Day's High
$79.24
Day's Low
$77.56
Volume
1,258,683
Split Adjustment Factor
1:1
Date Requested 7/8/20
Open Price
$78.96
Closing Price
$80.26
Day's High
$80.30
Day's Low
$78.82
Volume
1,652,785
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.