Historical Price Lookup


WEEK OF September 24, 2018

Date Requested 9/24/18
Open Price
$60.03
Closing Price
$59.10
Day's High
$60.12
Day's Low
$58.89
Volume
1,374,203
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.