Historical Price Lookup


WEEK OF March 23, 2020

Date Requested 3/23/20
Open Price
$65.62
Closing Price
$60.87
Day's High
$65.77
Day's Low
$59.78
Volume
2,883,570
Split Adjustment Factor
1:1
Date Requested 3/24/20
Open Price
$62.28
Closing Price
$62.75
Day's High
$63.37
Day's Low
$59.36
Volume
2,321,492
Split Adjustment Factor
1:1
Date Requested 3/25/20
Open Price
$61.95
Closing Price
$60.30
Day's High
$63.82
Day's Low
$59.82
Volume
2,966,304
Split Adjustment Factor
1:1
Date Requested 3/26/20
Open Price
$60.31
Closing Price
$62.90
Day's High
$63.98
Day's Low
$60.31
Volume
2,229,815
Split Adjustment Factor
1:1
Date Requested 3/27/20
Open Price
$61.99
Closing Price
$61.97
Day's High
$63.53
Day's Low
$61.29
Volume
2,057,763
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.