Historical Price Lookup


WEEK OF November 23, 2020

Date Requested 11/23/20
Open Price
$85.62
Closing Price
$85.27
Day's High
$86.35
Day's Low
$84.77
Volume
1,031,685
Split Adjustment Factor
1:1
Date Requested 11/24/20
Open Price
$85.43
Closing Price
$83.65
Day's High
$85.92
Day's Low
$83.43
Volume
2,600,598
Split Adjustment Factor
1:1
Date Requested 11/25/20
Open Price
$84.31
Closing Price
$85.58
Day's High
$86.10
Day's Low
$84.16
Volume
1,442,515
Split Adjustment Factor
1:1
Date Requested 11/27/20
Open Price
$85.93
Closing Price
$86.27
Day's High
$86.33
Day's Low
$85.12
Volume
747,876
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.