Historical Price Lookup


WEEK OF May 14, 2018

Date Requested 5/14/18
Open Price
$47.30
Closing Price
$47.04
Day's High
$47.50
Day's Low
$46.84
Volume
1,784,965
Split Adjustment Factor
1:1
Date Requested 5/15/18
Open Price
$46.73
Closing Price
$46.52
Day's High
$46.78
Day's Low
$46.00
Volume
4,021,784
Split Adjustment Factor
1:1
Date Requested 5/16/18
Open Price
$46.50
Closing Price
$46.61
Day's High
$46.72
Day's Low
$46.25
Volume
2,186,443
Split Adjustment Factor
1:1
Date Requested 5/17/18
Open Price
$46.69
Closing Price
$46.69
Day's High
$46.75
Day's Low
$46.38
Volume
2,864,596
Split Adjustment Factor
1:1
Date Requested 5/18/18
Open Price
$46.54
Closing Price
$46.12
Day's High
$46.56
Day's Low
$45.55
Volume
5,851,956
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.