Historical Price Lookup


WEEK OF November 19, 2018

Date Requested 11/19/18
Open Price
$65.16
Closing Price
$64.82
Day's High
$65.64
Day's Low
$64.28
Volume
1,619,429
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.