Historical Price Lookup


WEEK OF June 11, 2018

Date Requested 6/11/18
Open Price
$48.16
Closing Price
$48.85
Day's High
$49.30
Day's Low
$48.08
Volume
3,003,668
Split Adjustment Factor
1:1
Date Requested 6/12/18
Open Price
$49.27
Closing Price
$49.69
Day's High
$49.75
Day's Low
$48.46
Volume
3,589,041
Split Adjustment Factor
1:1
Date Requested 6/13/18
Open Price
$49.60
Closing Price
$49.63
Day's High
$49.82
Day's Low
$49.33
Volume
2,806,440
Split Adjustment Factor
1:1
Date Requested 6/14/18
Open Price
$49.67
Closing Price
$49.80
Day's High
$49.89
Day's Low
$49.22
Volume
2,256,480
Split Adjustment Factor
1:1
Date Requested 6/15/18
Open Price
$49.73
Closing Price
$50.26
Day's High
$50.35
Day's Low
$49.63
Volume
2,944,690
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.