Historical Price Lookup


WEEK OF September 20, 2021

Date Requested 9/20/21
Open Price
$83.54
Closing Price
$83.70
Day's High
$83.97
Day's Low
$82.95
Volume
1,909,691
Split Adjustment Factor
1:1
Date Requested 9/21/21
Open Price
$83.86
Closing Price
$84.12
Day's High
$84.68
Day's Low
$83.72
Volume
1,933,882
Split Adjustment Factor
1:1
Date Requested 9/22/21
Open Price
$84.58
Closing Price
$83.21
Day's High
$84.61
Day's Low
$83.03
Volume
997,384
Split Adjustment Factor
1:1
Date Requested 9/23/21
Open Price
$82.90
Closing Price
$83.27
Day's High
$83.54
Day's Low
$82.72
Volume
939,790
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.