Historical Price Lookup


WEEK OF August 19, 2019

Date Requested 8/19/19
Open Price
$80.00
Closing Price
$79.69
Day's High
$80.99
Day's Low
$78.73
Volume
1,725,251
Split Adjustment Factor
1:1
Date Requested 8/20/19
Open Price
$79.80
Closing Price
$78.24
Day's High
$79.93
Day's Low
$78.05
Volume
1,586,705
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.