Historical Price Lookup


WEEK OF January 13, 2020

Date Requested 1/13/20
Open Price
$70.22
Closing Price
$70.82
Day's High
$71.22
Day's Low
$70.14
Volume
1,172,675
Split Adjustment Factor
1:1
Date Requested 1/14/20
Open Price
$70.81
Closing Price
$71.17
Day's High
$71.21
Day's Low
$70.62
Volume
1,766,794
Split Adjustment Factor
1:1
Date Requested 1/15/20
Open Price
$71.33
Closing Price
$71.84
Day's High
$72.35
Day's Low
$71.33
Volume
1,228,007
Split Adjustment Factor
1:1
Date Requested 1/16/20
Open Price
$71.95
Closing Price
$71.68
Day's High
$72.34
Day's Low
$71.62
Volume
1,680,216
Split Adjustment Factor
1:1
Date Requested 1/17/20
Open Price
$71.76
Closing Price
$72.00
Day's High
$72.22
Day's Low
$71.66
Volume
2,043,876
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.