Historical Price Lookup


WEEK OF December 11, 2017

Date Requested 12/11/17
Open Price
$48.29
Closing Price
$47.96
Day's High
$48.40
Day's Low
$47.88
Volume
1,447,260
Split Adjustment Factor
1:1
Date Requested 12/12/17
Open Price
$48.22
Closing Price
$48.39
Day's High
$48.77
Day's Low
$47.76
Volume
1,957,228
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.