Historical Price Lookup


WEEK OF August 20, 2018

Date Requested 8/20/18
Open Price
$57.30
Closing Price
$57.63
Day's High
$57.87
Day's Low
$57.29
Volume
3,026,797
Split Adjustment Factor
1:1
Date Requested 8/21/18
Open Price
$57.43
Closing Price
$56.79
Day's High
$57.60
Day's Low
$56.43
Volume
1,541,174
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.