Historical Price Lookup


WEEK OF April 16, 2018

Date Requested 4/16/18
Open Price
$49.54
Closing Price
$50.10
Day's High
$50.35
Day's Low
$49.15
Volume
1,028,617
Split Adjustment Factor
1:1
Date Requested 4/17/18
Open Price
$50.40
Closing Price
$50.32
Day's High
$50.45
Day's Low
$49.87
Volume
1,078,658
Split Adjustment Factor
1:1
Date Requested 4/18/18
Open Price
$50.29
Closing Price
$50.27
Day's High
$50.48
Day's Low
$50.10
Volume
1,330,780
Split Adjustment Factor
1:1
Date Requested 4/19/18
Open Price
$49.41
Closing Price
$48.72
Day's High
$49.43
Day's Low
$48.02
Volume
3,181,099
Split Adjustment Factor
1:1
Date Requested 4/20/18
Open Price
$48.18
Closing Price
$45.84
Day's High
$48.39
Day's Low
$45.79
Volume
4,577,122
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.