Historical Price Lookup


WEEK OF October 15, 2019

Date Requested 10/15/19
Open Price
$73.63
Closing Price
$72.80
Day's High
$74.07
Day's Low
$72.40
Volume
1,354,890
Split Adjustment Factor
1:1
Date Requested 10/16/19
Open Price
$73.07
Closing Price
$72.99
Day's High
$73.56
Day's Low
$72.44
Volume
1,454,290
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.