Historical Price Lookup


WEEK OF August 10, 2020

Date Requested 8/10/20
Open Price
$95.00
Closing Price
$94.78
Day's High
$95.19
Day's Low
$94.15
Volume
903,633
Split Adjustment Factor
1:1
Date Requested 8/11/20
Open Price
$94.54
Closing Price
$92.71
Day's High
$94.54
Day's Low
$92.25
Volume
1,170,407
Split Adjustment Factor
1:1
Date Requested 8/12/20
Open Price
$93.27
Closing Price
$94.83
Day's High
$95.34
Day's Low
$92.95
Volume
943,317
Split Adjustment Factor
1:1
Date Requested 8/13/20
Open Price
$94.32
Closing Price
$94.75
Day's High
$94.81
Day's Low
$93.61
Volume
830,623
Split Adjustment Factor
1:1
Date Requested 8/14/20
Open Price
$94.94
Closing Price
$94.26
Day's High
$94.94
Day's Low
$93.99
Volume
743,573
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.