Historical Price Lookup


WEEK OF November 12, 2018

Date Requested 11/12/18
Open Price
$65.37
Closing Price
$66.01
Day's High
$66.86
Day's Low
$65.21
Volume
1,864,232
Split Adjustment Factor
1:1
Date Requested 11/13/18
Open Price
$65.99
Closing Price
$65.54
Day's High
$66.17
Day's Low
$65.06
Volume
1,595,276
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.