Historical Price Lookup


WEEK OF December 10, 2018

Date Requested 12/10/18
Open Price
$67.24
Closing Price
$66.58
Day's High
$67.26
Day's Low
$65.61
Volume
1,566,556
Split Adjustment Factor
1:1
Date Requested 12/11/18
Open Price
$66.98
Closing Price
$68.40
Day's High
$68.71
Day's Low
$66.70
Volume
2,090,351
Split Adjustment Factor
1:1
Date Requested 12/12/18
Open Price
$68.75
Closing Price
$67.84
Day's High
$69.00
Day's Low
$67.45
Volume
1,724,516
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.