Historical Price Lookup


WEEK OF February 20, 2018

Date Requested 2/20/18
Open Price
$49.42
Closing Price
$48.38
Day's High
$49.63
Day's Low
$48.33
Volume
2,135,843
Split Adjustment Factor
1:1
Date Requested 2/21/18
Open Price
$48.34
Closing Price
$47.94
Day's High
$48.79
Day's Low
$47.94
Volume
1,846,956
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.