Historical Price Lookup
Historical Price Lookup
WEEK OF April 12, 2021
Date Requested 4/12/21
- Open Price
- $87.20
- Closing Price
- $87.41
- Day's High
- $87.76
- Day's Low
- $86.50
- Volume
- 1,347,434
- Split Adjustment Factor
- 1:1
Date Requested 4/13/21
- Open Price
- $86.95
- Closing Price
- $86.78
- Day's High
- $87.48
- Day's Low
- $86.66
- Volume
- 1,047,964
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.