Historical Price Lookup


WEEK OF November 11, 2019

Date Requested 11/11/19
Open Price
$67.76
Closing Price
$67.53
Day's High
$67.78
Day's Low
$67.15
Volume
811,832
Split Adjustment Factor
1:1
Date Requested 11/12/19
Open Price
$67.60
Closing Price
$67.05
Day's High
$67.74
Day's Low
$66.71
Volume
1,599,928
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.