Historical Price Lookup


WEEK OF October 19, 2020

Date Requested 10/19/20
Open Price
$93.60
Closing Price
$92.34
Day's High
$94.63
Day's Low
$91.99
Volume
1,294,884
Split Adjustment Factor
1:1
Date Requested 10/20/20
Open Price
$93.22
Closing Price
$92.24
Day's High
$93.89
Day's Low
$92.18
Volume
923,114
Split Adjustment Factor
1:1
Date Requested 10/21/20
Open Price
$92.37
Closing Price
$92.19
Day's High
$93.53
Day's Low
$92.16
Volume
1,183,918
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.