Historical Price Lookup


WEEK OF November 29, 2021

Date Requested 11/29/21
Open Price
$93.89
Closing Price
$93.75
Day's High
$94.37
Day's Low
$92.93
Volume
1,129,923
Split Adjustment Factor
1:1
Date Requested 11/30/21
Open Price
$92.92
Closing Price
$89.38
Day's High
$93.35
Day's Low
$88.94
Volume
3,807,426
Split Adjustment Factor
1:1
Date Requested 12/2/21
Open Price
$90.95
Closing Price
$91.06
Day's High
$92.04
Day's Low
$90.64
Volume
1,754,386
Split Adjustment Factor
1:1
Date Requested 12/3/21
Open Price
$91.82
Closing Price
$92.33
Day's High
$92.39
Day's Low
$91.47
Volume
1,342,715
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.