Historical Price Lookup


WEEK OF September 17, 2018

Date Requested 9/17/18
Open Price
$59.63
Closing Price
$59.80
Day's High
$60.00
Day's Low
$59.40
Volume
921,747
Split Adjustment Factor
1:1
Date Requested 9/18/18
Open Price
$59.72
Closing Price
$59.72
Day's High
$59.84
Day's Low
$59.08
Volume
1,142,804
Split Adjustment Factor
1:1
Date Requested 9/19/18
Open Price
$59.58
Closing Price
$58.99
Day's High
$59.77
Day's Low
$58.80
Volume
1,013,864
Split Adjustment Factor
1:1
Date Requested 9/20/18
Open Price
$59.13
Closing Price
$59.66
Day's High
$59.77
Day's Low
$59.07
Volume
1,018,388
Split Adjustment Factor
1:1
Date Requested 9/21/18
Open Price
$59.95
Closing Price
$60.04
Day's High
$60.39
Day's Low
$59.79
Volume
1,988,592
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.