Historical Price Lookup


WEEK OF April 12, 2021

Date Requested 4/12/21
Open Price
$87.20
Closing Price
$87.41
Day's High
$87.76
Day's Low
$86.50
Volume
1,347,434
Split Adjustment Factor
1:1
Date Requested 4/13/21
Open Price
$86.95
Closing Price
$86.78
Day's High
$87.48
Day's Low
$86.66
Volume
1,047,964
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.