Historical Price Lookup
Historical Price Lookup
WEEK OF May 16, 2022
Date Requested 5/16/22
- Open Price
- $98.03
- Closing Price
- $98.64
- Day's High
- $99.04
- Day's Low
- $96.92
- Volume
- 1,128,942
- Split Adjustment Factor
- 1:1
Date Requested 5/17/22
- Open Price
- $98.23
- Closing Price
- $96.86
- Day's High
- $98.53
- Day's Low
- $96.14
- Volume
- 1,001,449
- Split Adjustment Factor
- 1:1
Date Requested 5/18/22
- Open Price
- $96.40
- Closing Price
- $90.19
- Day's High
- $96.45
- Day's Low
- $89.99
- Volume
- 1,573,582
- Split Adjustment Factor
- 1:1
Date Requested 5/19/22
- Open Price
- $89.55
- Closing Price
- $88.22
- Day's High
- $89.60
- Day's Low
- $87.31
- Volume
- 1,478,026
- Split Adjustment Factor
- 1:1
Date Requested 5/20/22
- Open Price
- $88.37
- Closing Price
- $88.75
- Day's High
- $88.86
- Day's Low
- $86.92
- Volume
- 1,667,799
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.