Historical Price Lookup


WEEK OF May 16, 2022

Date Requested 5/16/22
Open Price
$98.03
Closing Price
$98.64
Day's High
$99.04
Day's Low
$96.92
Volume
1,128,942
Split Adjustment Factor
1:1
Date Requested 5/17/22
Open Price
$98.23
Closing Price
$96.86
Day's High
$98.53
Day's Low
$96.14
Volume
1,001,449
Split Adjustment Factor
1:1
Date Requested 5/18/22
Open Price
$96.40
Closing Price
$90.19
Day's High
$96.45
Day's Low
$89.99
Volume
1,573,582
Split Adjustment Factor
1:1
Date Requested 5/19/22
Open Price
$89.55
Closing Price
$88.22
Day's High
$89.60
Day's Low
$87.31
Volume
1,478,026
Split Adjustment Factor
1:1
Date Requested 5/20/22
Open Price
$88.37
Closing Price
$88.75
Day's High
$88.86
Day's Low
$86.92
Volume
1,667,799
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.