Historical Price Lookup


WEEK OF August 14, 2017

Date Requested 8/14/17
Open Price
$49.71
Closing Price
$49.98
Day's High
$50.03
Day's Low
$49.65
Volume
1,438,139
Split Adjustment Factor
1:1
Date Requested 8/15/17
Open Price
$49.94
Closing Price
$49.77
Day's High
$50.12
Day's Low
$49.75
Volume
1,094,399
Split Adjustment Factor
1:1
Date Requested 8/16/17
Open Price
$49.79
Closing Price
$50.27
Day's High
$50.41
Day's Low
$49.79
Volume
1,141,289
Split Adjustment Factor
1:1
Date Requested 8/17/17
Open Price
$50.24
Closing Price
$49.85
Day's High
$50.46
Day's Low
$49.84
Volume
881,060
Split Adjustment Factor
1:1
Date Requested 8/18/17
Open Price
$49.81
Closing Price
$50.05
Day's High
$50.12
Day's Low
$49.75
Volume
1,130,327
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.