Historical Price Lookup
Historical Price Lookup
WEEK OF February 11, 2019
Date Requested 2/11/19
- Open Price
- $63.04
- Closing Price
- $64.18
- Day's High
- $64.27
- Day's Low
- $63.04
- Volume
- 2,012,992
- Split Adjustment Factor
- 1:1
Date Requested 2/12/19
- Open Price
- $64.34
- Closing Price
- $64.15
- Day's High
- $64.46
- Day's Low
- $63.56
- Volume
- 1,581,112
- Split Adjustment Factor
- 1:1
Date Requested 2/13/19
- Open Price
- $64.11
- Closing Price
- $64.82
- Day's High
- $64.88
- Day's Low
- $64.05
- Volume
- 2,082,972
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.