Historical Price Lookup


WEEK OF February 11, 2019

Date Requested 2/11/19
Open Price
$63.04
Closing Price
$64.18
Day's High
$64.27
Day's Low
$63.04
Volume
2,012,992
Split Adjustment Factor
1:1
Date Requested 2/12/19
Open Price
$64.34
Closing Price
$64.15
Day's High
$64.46
Day's Low
$63.56
Volume
1,581,112
Split Adjustment Factor
1:1
Date Requested 2/13/19
Open Price
$64.11
Closing Price
$64.82
Day's High
$64.88
Day's Low
$64.05
Volume
2,082,972
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.