Historical Price Lookup


WEEK OF April 15, 2019

Date Requested 4/15/19
Open Price
$74.11
Closing Price
$73.77
Day's High
$74.49
Day's Low
$73.66
Volume
1,061,292
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.