Historical Price Lookup
Historical Price Lookup
WEEK OF January 25, 2021
Date Requested 1/25/21
- Open Price
- $85.49
- Closing Price
- $87.12
- Day's High
- $88.49
- Day's Low
- $85.11
- Volume
- 1,644,508
- Split Adjustment Factor
- 1:1
Date Requested 1/26/21
- Open Price
- $86.88
- Closing Price
- $88.00
- Day's High
- $88.07
- Day's Low
- $86.02
- Volume
- 1,440,909
- Split Adjustment Factor
- 1:1
Date Requested 1/27/21
- Open Price
- $87.88
- Closing Price
- $87.78
- Day's High
- $90.24
- Day's Low
- $87.54
- Volume
- 2,064,025
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.