Historical Price Lookup


WEEK OF June 10, 2019

Date Requested 6/10/19
Open Price
$77.86
Closing Price
$77.29
Day's High
$78.15
Day's Low
$76.72
Volume
812,799
Split Adjustment Factor
1:1
Date Requested 6/11/19
Open Price
$77.07
Closing Price
$76.69
Day's High
$77.42
Day's Low
$76.39
Volume
1,250,620
Split Adjustment Factor
1:1
Date Requested 6/12/19
Open Price
$76.70
Closing Price
$76.79
Day's High
$77.34
Day's Low
$76.66
Volume
915,397
Split Adjustment Factor
1:1
Date Requested 6/13/19
Open Price
$76.96
Closing Price
$76.94
Day's High
$77.23
Day's Low
$76.26
Volume
836,768
Split Adjustment Factor
1:1
Date Requested 6/14/19
Open Price
$77.11
Closing Price
$77.16
Day's High
$77.80
Day's Low
$76.72
Volume
1,081,128
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.