Historical Price Lookup


WEEK OF January 25, 2021

Date Requested 1/25/21
Open Price
$85.49
Closing Price
$87.12
Day's High
$88.49
Day's Low
$85.11
Volume
1,644,508
Split Adjustment Factor
1:1
Date Requested 1/26/21
Open Price
$86.88
Closing Price
$88.00
Day's High
$88.07
Day's Low
$86.02
Volume
1,440,909
Split Adjustment Factor
1:1
Date Requested 1/27/21
Open Price
$87.88
Closing Price
$87.78
Day's High
$90.24
Day's Low
$87.54
Volume
2,064,025
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.