Historical Price Lookup


WEEK OF September 26, 2022

Date Requested 9/26/22
Open Price
$75.45
Closing Price
$75.26
Day's High
$75.91
Day's Low
$74.83
Volume
1,595,527
Split Adjustment Factor
1:1
Date Requested 9/27/22
Open Price
$75.28
Closing Price
$73.22
Day's High
$75.89
Day's Low
$72.87
Volume
1,736,137
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.