Historical Price Lookup


WEEK OF December 5, 2022

Date Requested 12/5/22
Open Price
$81.93
Closing Price
$80.39
Day's High
$82.11
Day's Low
$80.31
Volume
1,424,271
Split Adjustment Factor
1:1
Date Requested 12/6/22
Open Price
$80.78
Closing Price
$80.44
Day's High
$81.04
Day's Low
$80.03
Volume
1,396,013
Split Adjustment Factor
1:1
Date Requested 12/7/22
Open Price
$80.63
Closing Price
$80.70
Day's High
$81.22
Day's Low
$79.77
Volume
1,217,460
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.