Historical Price Lookup
Historical Price Lookup
WEEK OF September 25, 2023
Date Requested 9/25/23
- Open Price
- $94.60
- Closing Price
- $93.84
- Day's High
- $94.73
- Day's Low
- $93.51
- Volume
- 685,489
- Split Adjustment Factor
- 1:1
Date Requested 9/26/23
- Open Price
- $93.91
- Closing Price
- $93.08
- Day's High
- $93.91
- Day's Low
- $93.04
- Volume
- 1,047,265
- Split Adjustment Factor
- 1:1
Date Requested 9/27/23
- Open Price
- $93.07
- Closing Price
- $91.97
- Day's High
- $93.43
- Day's Low
- $91.60
- Volume
- 1,098,724
- Split Adjustment Factor
- 1:1
Date Requested 9/28/23
- Open Price
- $92.28
- Closing Price
- $91.89
- Day's High
- $92.38
- Day's Low
- $91.56
- Volume
- 1,503,066
- Split Adjustment Factor
- 1:1
Date Requested 9/29/23
- Open Price
- $92.28
- Closing Price
- $91.63
- Day's High
- $92.54
- Day's Low
- $91.32
- Volume
- 1,158,534
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.