Historical Price Lookup


WEEK OF September 25, 2023

Date Requested 9/25/23
Open Price
$94.60
Closing Price
$93.84
Day's High
$94.73
Day's Low
$93.51
Volume
685,489
Split Adjustment Factor
1:1
Date Requested 9/26/23
Open Price
$93.91
Closing Price
$93.08
Day's High
$93.91
Day's Low
$93.04
Volume
1,047,265
Split Adjustment Factor
1:1
Date Requested 9/27/23
Open Price
$93.07
Closing Price
$91.97
Day's High
$93.43
Day's Low
$91.60
Volume
1,098,724
Split Adjustment Factor
1:1
Date Requested 9/28/23
Open Price
$92.28
Closing Price
$91.89
Day's High
$92.38
Day's Low
$91.56
Volume
1,503,066
Split Adjustment Factor
1:1
Date Requested 9/29/23
Open Price
$92.28
Closing Price
$91.63
Day's High
$92.54
Day's Low
$91.32
Volume
1,158,534
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.