Historical Price Lookup


WEEK OF August 1, 2022

Date Requested 8/1/22
Open Price
$87.47
Closing Price
$88.60
Day's High
$89.61
Day's Low
$87.24
Volume
1,931,101
Split Adjustment Factor
1:1
Date Requested 8/2/22
Open Price
$88.99
Closing Price
$87.06
Day's High
$89.04
Day's Low
$86.86
Volume
1,240,824
Split Adjustment Factor
1:1
Date Requested 8/3/22
Open Price
$86.70
Closing Price
$87.55
Day's High
$88.07
Day's Low
$86.19
Volume
1,655,000
Split Adjustment Factor
1:1
Date Requested 8/4/22
Open Price
$87.42
Closing Price
$86.97
Day's High
$88.40
Day's Low
$86.81
Volume
1,485,028
Split Adjustment Factor
1:1
Date Requested 8/5/22
Open Price
$86.94
Closing Price
$87.00
Day's High
$87.13
Day's Low
$86.15
Volume
1,003,962
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.